Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 136.5 | 142.8 | 136.5 | 140.63 | 7700.00 |
| 17 Jun, 2022 | 143.5 | 145.5 | 136.1 | 138.9 | 7889.00 |
| 16 Jun, 2022 | 144.4 | 144.4 | 140.3 | 141.19 | 2370.00 |
| 15 Jun, 2022 | 144.6 | 146.4 | 144.48 | 144.48 | 7667.00 |
| 14 Jun, 2022 | 150.0 | 151.1 | 140.1 | 145.86 | 27.3 Thousand |
| 13 Jun, 2022 | 142.0 | 142.2 | 137.9 | 141.81 | 5794.00 |
| 10 Jun, 2022 | 150.8 | 150.8 | 143.6 | 147.45 | 7601.00 |
| 09 Jun, 2022 | 154.8 | 155.2 | 150.5 | 153.2 | 4938.00 |
| 08 Jun, 2022 | 156.6 | 158.5 | 156.6 | 157.18 | 4019.00 |
| 07 Jun, 2022 | 161.6 | 163.5 | 154.4 | 156.3 | 3190.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR