Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 190.0 190.0 188.7 189.1 10.49 Thousand
13 Apr, 2022 186.5 189.6 184.1 187.45 13.15 Thousand
12 Apr, 2022 190.35 190.35 188.2 190.09 3639.00
11 Apr, 2022 193.9 194.6 189.7 189.7 2079.00
08 Apr, 2022 196.0 196.0 193.4 195.2 2578.00
07 Apr, 2022 200.6 200.6 197.34 197.34 3432.00
06 Apr, 2022 203.2 203.2 198.5 199.8 2710.00
05 Apr, 2022 209.2 213.6 206.0 209.84 10.07 Thousand
04 Apr, 2022 206.6 212.0 204.35 210.65 6135.00
01 Apr, 2022 203.0 203.0 198.8 202.3 4691.00