Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 208.0 | 209.5 | 203.75 | 203.75 | 1553.00 |
| 30 Mar, 2022 | 206.0 | 206.0 | 201.24 | 203.0 | 1644.00 |
| 29 Mar, 2022 | 201.5 | 210.5 | 198.0 | 210.5 | 5752.00 |
| 28 Mar, 2022 | 197.8 | 197.8 | 195.02 | 196.29 | 1638.00 |
| 25 Mar, 2022 | 193.6 | 205.0 | 193.6 | 203.36 | 1816.00 |
| 24 Mar, 2022 | 196.2 | 201.0 | 190.6 | 190.6 | 6162.00 |
| 23 Mar, 2022 | 220.0 | 220.0 | 195.4 | 217.21 | 11.43 Thousand |
| 22 Mar, 2022 | 221.0 | 221.5 | 219.0 | 220.0 | 496.00 |
| 21 Mar, 2022 | 221.0 | 221.5 | 220.54 | 221.5 | 692.00 |
| 18 Mar, 2022 | 225.5 | 225.5 | 221.49 | 224.97 | 2654.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR