Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 226.0 | 227.0 | 216.5 | 219.69 | 7380.00 |
| 02 Mar, 2022 | 214.0 | 228.5 | 213.5 | 222.69 | 27.89 Thousand |
| 01 Mar, 2022 | 226.0 | 226.0 | 219.0 | 222.25 | 4050.00 |
| 28 Feb, 2022 | 218.5 | 230.5 | 218.5 | 221.06 | 10.11 Thousand |
| 25 Feb, 2022 | 213.0 | 225.5 | 209.0 | 221.5 | 6671.00 |
| 24 Feb, 2022 | 206.0 | 213.5 | 203.0 | 212.5 | 6949.00 |
| 23 Feb, 2022 | 223.0 | 224.0 | 217.5 | 222.36 | 3456.00 |
| 22 Feb, 2022 | 211.5 | 228.0 | 211.5 | 225.0 | 2677.00 |
| 21 Feb, 2022 | 228.0 | 228.0 | 219.0 | 220.22 | 7884.00 |
| 18 Feb, 2022 | 236.5 | 236.5 | 230.5 | 234.75 | 3060.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR