Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 280.5 | 287.15 | 279.5 | 280.51 | 5430.00 |
| 02 Feb, 2022 | 287.5 | 290.0 | 286.48 | 289.5 | 2916.00 |
| 01 Feb, 2022 | 280.5 | 280.5 | 276.01 | 276.01 | 1404.00 |
| 31 Jan, 2022 | 269.5 | 277.47 | 267.5 | 274.0 | 7201.00 |
| 28 Jan, 2022 | 263.5 | 264.5 | 260.0 | 264.5 | 2454.00 |
| 27 Jan, 2022 | 258.5 | 265.5 | 258.5 | 264.0 | 3813.00 |
| 26 Jan, 2022 | 263.5 | 269.5 | 263.5 | 264.5 | 1259.00 |
| 25 Jan, 2022 | 272.5 | 272.5 | 264.0 | 264.98 | 847.00 |
| 24 Jan, 2022 | 280.0 | 281.0 | 262.0 | 267.0 | 10.47 Thousand |
| 21 Jan, 2022 | 287.5 | 287.5 | 283.0 | 283.87 | 3307.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR