Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 290.0 | 292.53 | 290.0 | 292.53 | 12.22 Thousand |
| 19 Jan, 2022 | 282.5 | 291.5 | 282.5 | 289.03 | 11.64 Thousand |
| 18 Jan, 2022 | 289.5 | 289.5 | 282.53 | 282.53 | 4073.00 |
| 17 Jan, 2022 | 299.0 | 300.0 | 286.5 | 298.0 | 4256.00 |
| 14 Jan, 2022 | 319.5 | 319.5 | 291.5 | 297.03 | 2877.00 |
| 13 Jan, 2022 | 332.0 | 333.0 | 327.0 | 330.89 | 1359.00 |
| 12 Jan, 2022 | 335.5 | 338.44 | 335.5 | 336.0 | 1275.00 |
| 11 Jan, 2022 | 335.0 | 340.0 | 332.47 | 338.27 | 4932.00 |
| 10 Jan, 2022 | 331.5 | 333.5 | 330.03 | 330.03 | 2766.00 |
| 07 Jan, 2022 | 332.0 | 334.5 | 329.0 | 332.5 | 18.8 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR