Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 344.5 | 345.5 | 343.0 | 344.3 | 1002.00 |
| 04 Jan, 2022 | 356.0 | 358.0 | 349.0 | 351.64 | 1979.00 |
| 30 Dec, 2021 | 364.0 | 371.0 | 361.5 | 368.38 | 8676.00 |
| 29 Dec, 2021 | 361.0 | 364.0 | 358.51 | 360.12 | 5093.00 |
| 23 Dec, 2021 | 335.5 | 336.0 | 330.0 | 330.02 | 1754.00 |
| 22 Dec, 2021 | 324.5 | 335.0 | 323.5 | 327.85 | 1061.00 |
| 21 Dec, 2021 | 314.0 | 322.5 | 314.0 | 322.5 | 1141.00 |
| 20 Dec, 2021 | 311.5 | 317.5 | 311.5 | 315.03 | 1043.00 |
| 17 Dec, 2021 | 309.5 | 319.5 | 309.5 | 319.5 | 2296.00 |
| 16 Dec, 2021 | 311.5 | 313.0 | 309.38 | 309.38 | 4345.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR