Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 287.5 | 288.5 | 281.5 | 283.0 | 5877.00 |
| 30 Nov, 2021 | 287.0 | 300.0 | 286.0 | 291.27 | 10.11 Thousand |
| 29 Nov, 2021 | 280.0 | 289.5 | 279.0 | 285.23 | 4100.00 |
| 26 Nov, 2021 | 283.5 | 287.0 | 277.0 | 277.0 | 1254.00 |
| 25 Nov, 2021 | 282.0 | 290.5 | 281.0 | 285.13 | 3960.00 |
| 24 Nov, 2021 | 277.5 | 278.5 | 272.0 | 273.08 | 1688.00 |
| 23 Nov, 2021 | 280.5 | 280.5 | 275.5 | 275.5 | 31.00 |
| 22 Nov, 2021 | 292.0 | 295.5 | 287.5 | 287.5 | 689.00 |
| 19 Nov, 2021 | 297.0 | 300.5 | 292.0 | 292.0 | 1169.00 |
| 18 Nov, 2021 | 297.5 | 297.5 | 294.5 | 296.0 | 1174.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR