Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 247.5 | 280.0 | 247.5 | 280.0 | 16.83 Thousand |
| 02 Nov, 2021 | 262.5 | 271.0 | 262.5 | 269.0 | 2535.00 |
| 01 Nov, 2021 | 265.0 | 267.0 | 263.5 | 263.5 | 1889.00 |
| 29 Oct, 2021 | 262.5 | 262.5 | 258.0 | 259.4 | 1554.00 |
| 28 Oct, 2021 | 263.5 | 265.5 | 262.5 | 264.0 | 1601.00 |
| 27 Oct, 2021 | 265.0 | 265.0 | 264.0 | 264.03 | 678.00 |
| 26 Oct, 2021 | 266.5 | 269.0 | 265.5 | 267.0 | 2417.00 |
| 25 Oct, 2021 | 267.0 | 268.0 | 267.0 | 267.25 | 288.00 |
| 22 Oct, 2021 | 271.0 | 273.5 | 268.5 | 269.5 | 1704.00 |
| 21 Oct, 2021 | 271.0 | 277.0 | 269.5 | 270.03 | 2513.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR