Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 240.0 | 244.0 | 236.0 | 239.98 | 517.00 |
| 05 Oct, 2021 | 245.0 | 250.5 | 244.0 | 248.62 | 1997.00 |
| 04 Oct, 2021 | 239.5 | 248.0 | 239.5 | 244.5 | 2294.00 |
| 01 Oct, 2021 | 233.0 | 243.48 | 233.0 | 243.48 | 1190.00 |
| 30 Sep, 2021 | 243.0 | 243.0 | 232.5 | 234.5 | 789.00 |
| 29 Sep, 2021 | 241.0 | 243.0 | 237.0 | 241.48 | 2557.00 |
| 28 Sep, 2021 | 255.0 | 256.0 | 240.5 | 242.5 | 1122.00 |
| 27 Sep, 2021 | 269.0 | 269.0 | 258.5 | 259.55 | 666.00 |
| 24 Sep, 2021 | 269.0 | 271.0 | 269.0 | 269.61 | 596.00 |
| 23 Sep, 2021 | 268.0 | 273.5 | 267.5 | 271.22 | 5868.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR