Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 269.5 | 269.5 | 266.0 | 266.0 | 739.00 |
| 21 Sep, 2021 | 256.5 | 269.0 | 254.5 | 266.0 | 1231.00 |
| 20 Sep, 2021 | 266.5 | 266.5 | 257.5 | 262.0 | 2311.00 |
| 17 Sep, 2021 | 266.5 | 273.0 | 266.0 | 272.0 | 606.00 |
| 16 Sep, 2021 | 265.5 | 266.5 | 262.0 | 264.0 | 2442.00 |
| 15 Sep, 2021 | 265.0 | 266.22 | 263.5 | 266.0 | 2209.00 |
| 14 Sep, 2021 | 263.5 | 266.5 | 262.0 | 265.5 | 336.00 |
| 13 Sep, 2021 | 268.5 | 268.5 | 265.0 | 265.0 | 834.00 |
| 10 Sep, 2021 | 268.0 | 272.5 | 266.49 | 266.5 | 1843.00 |
| 09 Sep, 2021 | 269.0 | 274.0 | 269.0 | 272.35 | 1257.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR