Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 259.0 259.0 254.99 255.0 1348.00
23 Aug, 2021 252.5 258.0 250.5 252.56 3484.00
20 Aug, 2021 254.5 254.5 251.0 253.22 5931.00
19 Aug, 2021 245.0 253.5 245.0 251.5 11.26 Thousand
18 Aug, 2021 247.0 247.5 241.94 246.02 1056.00
17 Aug, 2021 242.5 246.0 242.5 244.49 2420.00
16 Aug, 2021 242.5 243.0 241.54 241.54 628.00
13 Aug, 2021 241.5 242.5 238.0 240.5 194.00
12 Aug, 2021 243.0 243.0 238.5 241.5 5372.00
11 Aug, 2021 251.0 251.5 246.99 247.0 2088.00