Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 253.0 | 253.47 | 252.5 | 253.03 | 2957.00 |
| 09 Aug, 2021 | 247.5 | 251.47 | 246.5 | 250.2 | 2234.00 |
| 06 Aug, 2021 | 250.5 | 250.5 | 247.5 | 248.5 | 1793.00 |
| 05 Aug, 2021 | 256.5 | 257.5 | 250.99 | 250.99 | 1049.00 |
| 04 Aug, 2021 | 262.0 | 262.0 | 258.49 | 260.97 | 5638.00 |
| 03 Aug, 2021 | 263.0 | 264.5 | 258.5 | 260.0 | 2863.00 |
| 02 Aug, 2021 | 254.5 | 265.5 | 254.5 | 265.5 | 6844.00 |
| 30 Jul, 2021 | 247.0 | 252.0 | 244.5 | 250.0 | 3527.00 |
| 29 Jul, 2021 | 250.0 | 250.0 | 248.48 | 249.02 | 4923.00 |
| 28 Jul, 2021 | 246.0 | 249.5 | 245.77 | 246.98 | 2328.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR