Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 271.0 | 273.0 | 270.0 | 270.34 | 1410.00 |
| 07 Sep, 2021 | 283.0 | 283.0 | 276.0 | 277.03 | 4272.00 |
| 06 Sep, 2021 | 285.0 | 285.0 | 278.5 | 282.0 | 711.00 |
| 03 Sep, 2021 | 262.5 | 273.5 | 262.5 | 270.48 | 3406.00 |
| 02 Sep, 2021 | 262.0 | 265.0 | 260.5 | 262.4 | 91.65 Thousand |
| 01 Sep, 2021 | 262.5 | 268.0 | 259.5 | 262.0 | 3275.00 |
| 31 Aug, 2021 | 265.5 | 270.0 | 251.75 | 254.0 | 1267.00 |
| 27 Aug, 2021 | 248.0 | 249.0 | 247.5 | 249.0 | 1190.00 |
| 26 Aug, 2021 | 250.0 | 250.0 | 247.5 | 247.65 | 4036.00 |
| 25 Aug, 2021 | 253.5 | 253.5 | 249.57 | 250.0 | 1310.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR