Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 247.5 250.5 243.49 245.78 10.11 Thousand
26 Jul, 2021 272.0 272.0 256.49 260.86 5818.00
23 Jul, 2021 273.0 290.0 273.0 275.47 11.01 Thousand
22 Jul, 2021 247.0 254.0 247.0 252.0 3979.00
21 Jul, 2021 246.5 247.0 245.0 247.0 1576.00
20 Jul, 2021 244.52 247.23 244.52 247.23 1310.00
19 Jul, 2021 239.5 247.5 239.5 246.5 1470.00
16 Jul, 2021 240.5 243.0 239.5 243.0 1939.00
15 Jul, 2021 249.0 249.0 241.5 244.0 26.53 Thousand
14 Jul, 2021 249.0 249.0 244.0 245.22 3623.00