Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 228.5 232.48 228.5 232.48 7782.00
28 Jun, 2021 229.0 231.0 228.5 228.97 1709.00
24 Jun, 2021 233.5 234.0 231.0 232.02 6959.00
23 Jun, 2021 239.0 239.0 233.0 233.63 3684.00
22 Jun, 2021 238.5 240.5 234.98 239.49 1461.00
21 Jun, 2021 244.0 244.0 240.49 240.49 278.00
18 Jun, 2021 246.0 247.0 245.0 246.48 61.61 Thousand
17 Jun, 2021 242.0 245.0 242.0 244.91 1171.00
16 Jun, 2021 240.5 245.5 237.0 245.5 4997.00
15 Jun, 2021 245.5 245.5 243.0 243.0 375.00