Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 232.0 | 235.52 | 231.5 | 235.52 | 1076.00 |
| 27 May, 2021 | 230.5 | 232.5 | 229.0 | 231.0 | 1381.00 |
| 26 May, 2021 | 234.0 | 234.0 | 230.5 | 231.52 | 1063.00 |
| 25 May, 2021 | 236.0 | 236.0 | 233.5 | 233.89 | 2149.00 |
| 24 May, 2021 | 235.0 | 235.5 | 234.0 | 234.0 | 2385.00 |
| 21 May, 2021 | 235.0 | 235.0 | 231.5 | 233.18 | 6881.00 |
| 20 May, 2021 | 236.31 | 236.31 | 232.78 | 232.78 | 675.00 |
| 19 May, 2021 | 231.5 | 231.5 | 228.0 | 228.0 | 810.00 |
| 18 May, 2021 | 227.0 | 235.5 | 224.68 | 224.68 | 3386.00 |
| 17 May, 2021 | 221.0 | 225.0 | 221.0 | 224.5 | 402.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR