Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 247.0 | 248.74 | 244.98 | 247.5 | 1708.00 |
| 11 Jun, 2021 | 252.0 | 252.0 | 246.0 | 247.2 | 3063.00 |
| 10 Jun, 2021 | 257.5 | 257.5 | 247.26 | 247.26 | 3072.00 |
| 09 Jun, 2021 | 253.5 | 263.5 | 253.5 | 260.33 | 6561.00 |
| 08 Jun, 2021 | 233.0 | 250.5 | 233.0 | 247.48 | 10.28 Thousand |
| 07 Jun, 2021 | 233.5 | 234.0 | 229.0 | 230.52 | 397.00 |
| 04 Jun, 2021 | 234.0 | 235.5 | 231.5 | 234.0 | 4611.00 |
| 03 Jun, 2021 | 231.5 | 236.5 | 231.5 | 232.64 | 2066.00 |
| 02 Jun, 2021 | 233.5 | 235.5 | 231.0 | 232.5 | 5613.00 |
| 01 Jun, 2021 | 244.5 | 261.0 | 240.5 | 240.5 | 2685.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR