Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 248.5 | 249.98 | 248.5 | 249.49 | 845.00 |
| 12 Jul, 2021 | 251.0 | 251.0 | 249.0 | 250.5 | 587.00 |
| 09 Jul, 2021 | 249.0 | 249.5 | 245.0 | 248.5 | 1685.00 |
| 08 Jul, 2021 | 246.5 | 246.5 | 246.5 | 246.5 | 123.00 |
| 07 Jul, 2021 | 252.0 | 252.0 | 248.0 | 250.32 | 775.00 |
| 06 Jul, 2021 | 243.0 | 247.0 | 243.0 | 245.38 | 529.00 |
| 05 Jul, 2021 | 246.0 | 246.0 | 241.48 | 242.49 | 1381.00 |
| 02 Jul, 2021 | 242.5 | 247.0 | 242.5 | 245.5 | 3364.00 |
| 01 Jul, 2021 | 236.0 | 239.52 | 235.49 | 238.23 | 816.00 |
| 30 Jun, 2021 | 233.5 | 234.5 | 230.5 | 234.5 | 21.94 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR