Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 219.0 220.0 218.27 219.49 1634.00
12 May, 2021 214.0 216.53 209.5 216.53 6147.00
11 May, 2021 230.5 230.5 224.0 224.5 1730.00
10 May, 2021 234.5 235.0 234.0 234.16 1440.00
07 May, 2021 230.0 235.0 228.0 234.5 2620.00
06 May, 2021 232.5 236.0 225.5 225.99 117.2 Thousand
05 May, 2021 234.5 236.0 231.5 236.0 613.00
04 May, 2021 240.0 240.0 233.0 234.13 11.34 Thousand
30 Apr, 2021 240.5 244.0 240.0 242.0 42.85 Thousand
29 Apr, 2021 236.0 244.0 236.0 240.68 2171.00