Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 238.0 238.5 235.5 238.0 5916.00
27 Apr, 2021 242.5 243.5 238.0 238.0 2318.00
26 Apr, 2021 235.5 241.5 235.0 240.5 3254.00
23 Apr, 2021 231.5 237.5 231.5 233.0 431.00
22 Apr, 2021 231.0 232.5 231.0 231.5 1837.00
21 Apr, 2021 225.5 230.5 225.5 230.5 1982.00
20 Apr, 2021 223.5 228.0 223.5 225.5 6271.00
19 Apr, 2021 226.0 227.0 222.5 224.0 5497.00
16 Apr, 2021 222.0 226.0 221.5 226.0 6851.00
15 Apr, 2021 215.5 222.96 215.5 222.5 7409.00