Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 191.2 191.2 186.4 186.4 4157.00
26 Mar, 2021 187.2 190.0 187.0 190.0 9096.00
25 Mar, 2021 188.6 189.2 184.2 186.6 7616.00
24 Mar, 2021 190.4 190.4 187.6 188.2 2788.00
23 Mar, 2021 189.6 191.4 189.6 190.4 6928.00
22 Mar, 2021 189.8 190.0 187.0 189.6 4505.00
19 Mar, 2021 185.6 190.0 185.2 189.2 77.18 Thousand
18 Mar, 2021 188.8 189.6 184.6 186.8 5834.00
17 Mar, 2021 188.6 189.8 187.8 188.8 24.85 Thousand
16 Mar, 2021 190.6 191.4 189.4 190.0 1728.00