Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 200.0 200.5 196.6 197.0 3916.00
26 Feb, 2021 196.0 201.5 193.4 196.4 2075.00
25 Feb, 2021 194.6 198.4 194.0 197.6 21.85 Thousand
24 Feb, 2021 198.6 202.5 194.8 194.8 11.31 Thousand
23 Feb, 2021 193.6 197.0 190.6 197.0 4981.00
22 Feb, 2021 184.8 195.4 184.8 192.0 2358.00
19 Feb, 2021 181.2 183.0 180.8 182.0 1273.00
18 Feb, 2021 181.4 182.0 178.6 179.4 2140.00
17 Feb, 2021 192.0 193.0 182.0 182.2 8206.00
16 Feb, 2021 189.4 194.8 189.4 194.0 2740.00