Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 181.6 | 191.6 | 181.6 | 188.8 | 6251.00 |
| 12 Feb, 2021 | 182.0 | 191.2 | 181.8 | 185.4 | 8277.00 |
| 11 Feb, 2021 | 167.4 | 170.8 | 167.4 | 170.0 | 4974.00 |
| 10 Feb, 2021 | 166.8 | 168.6 | 166.0 | 166.2 | 1940.00 |
| 09 Feb, 2021 | 164.6 | 164.6 | 163.2 | 163.2 | 907.00 |
| 08 Feb, 2021 | 161.6 | 165.0 | 161.6 | 164.8 | 4118.00 |
| 05 Feb, 2021 | 163.4 | 163.4 | 161.0 | 161.4 | 752.00 |
| 04 Feb, 2021 | 162.6 | 164.0 | 162.2 | 163.8 | 2584.00 |
| 03 Feb, 2021 | 163.8 | 163.8 | 161.0 | 163.2 | 7683.00 |
| 02 Feb, 2021 | 164.4 | 165.2 | 163.6 | 165.2 | 711.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR