Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 164.8 166.4 163.2 166.0 1849.00
15 Jan, 2021 168.4 168.4 161.4 165.6 13.74 Thousand
14 Jan, 2021 172.8 172.8 168.8 170.4 3209.00
13 Jan, 2021 171.2 174.8 171.2 174.4 3412.00
12 Jan, 2021 171.6 173.0 171.6 173.0 2200.00
11 Jan, 2021 170.2 175.8 168.4 172.4 7964.00
08 Jan, 2021 173.0 174.6 170.8 170.8 4506.00
07 Jan, 2021 168.0 172.4 167.0 170.0 6919.00
05 Jan, 2021 166.6 168.8 165.8 166.4 1374.00
04 Jan, 2021 164.0 168.0 163.0 165.8 19.13 Thousand