Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 136.2 136.2 131.6 134.6 1399.00
09 Dec, 2020 137.8 138.2 136.6 136.6 801.00
08 Dec, 2020 138.8 138.8 136.0 136.0 558.00
07 Dec, 2020 138.6 139.0 138.6 138.6 1498.00
04 Dec, 2020 139.0 140.0 139.0 140.0 1586.00
03 Dec, 2020 139.8 139.8 138.2 139.0 1896.00
02 Dec, 2020 137.6 141.4 137.4 141.4 3635.00
01 Dec, 2020 140.4 140.4 138.2 138.4 952.00
30 Nov, 2020 136.8 142.2 136.4 142.0 650.00
27 Nov, 2020 139.0 139.6 135.2 136.0 13.94 Thousand