Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 129.8 | 129.8 | 129.8 | 129.8 | 13.86 Thousand |
| 11 Nov, 2020 | 134.0 | 135.6 | 133.0 | 133.4 | 4776.00 |
| 10 Nov, 2020 | 131.0 | 131.8 | 130.4 | 131.8 | 1102.00 |
| 09 Nov, 2020 | 138.8 | 140.4 | 130.8 | 130.8 | 4761.00 |
| 06 Nov, 2020 | 133.2 | 134.8 | 132.0 | 134.8 | 5033.00 |
| 05 Nov, 2020 | 131.2 | 135.6 | 131.2 | 133.6 | 5081.00 |
| 04 Nov, 2020 | 126.0 | 129.6 | 125.4 | 128.8 | 18.18 Thousand |
| 03 Nov, 2020 | 126.6 | 128.8 | 126.0 | 126.6 | 3258.00 |
| 02 Nov, 2020 | 124.0 | 125.0 | 123.4 | 123.8 | 2876.00 |
| 30 Oct, 2020 | 123.6 | 124.8 | 123.6 | 124.8 | 711.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR