Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 140.8 140.8 136.0 136.0 749.00
25 Nov, 2020 142.4 142.4 134.6 136.0 1886.00
24 Nov, 2020 141.8 146.0 141.4 142.0 1351.00
23 Nov, 2020 133.6 137.0 133.4 135.0 1342.00
20 Nov, 2020 135.2 135.4 134.0 134.0 1450.00
19 Nov, 2020 135.8 135.8 134.8 134.8 379.00
18 Nov, 2020 137.0 139.6 134.6 136.2 1659.00
17 Nov, 2020 134.2 137.4 133.6 136.4 2978.00
16 Nov, 2020 129.0 134.6 128.4 134.4 14.63 Thousand
13 Nov, 2020 130.0 130.0 128.8 128.8 464.00