Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 160.0 170.8 160.0 164.0 4007.00
29 Dec, 2020 155.8 161.2 155.8 160.8 4736.00
23 Dec, 2020 157.0 162.8 157.0 161.4 1668.00
22 Dec, 2020 156.0 156.0 152.6 153.2 2006.00
21 Dec, 2020 150.2 155.6 150.2 155.6 2854.00
18 Dec, 2020 148.4 155.4 148.4 154.0 7544.00
16 Dec, 2020 144.4 145.0 142.2 144.4 1516.00
15 Dec, 2020 132.2 137.8 132.2 137.8 4179.00
14 Dec, 2020 134.0 136.2 132.8 132.8 1370.00
11 Dec, 2020 135.0 135.0 134.6 134.6 574.00