Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 159.4 | 164.8 | 159.2 | 164.0 | 1716.00 |
| 29 Jan, 2021 | 155.6 | 158.8 | 154.8 | 157.2 | 5654.00 |
| 28 Jan, 2021 | 156.2 | 160.2 | 153.8 | 158.2 | 3141.00 |
| 27 Jan, 2021 | 160.6 | 161.8 | 158.8 | 160.6 | 4043.00 |
| 26 Jan, 2021 | 161.0 | 163.6 | 161.0 | 162.0 | 3029.00 |
| 25 Jan, 2021 | 161.6 | 162.6 | 160.6 | 161.0 | 2251.00 |
| 22 Jan, 2021 | 162.6 | 163.0 | 161.2 | 162.0 | 3290.00 |
| 21 Jan, 2021 | 163.4 | 164.4 | 163.0 | 163.8 | 6129.00 |
| 20 Jan, 2021 | 163.0 | 166.0 | 162.8 | 164.2 | 5365.00 |
| 19 Jan, 2021 | 164.8 | 165.6 | 163.2 | 163.4 | 3286.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR