Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 123.8 124.6 121.6 123.4 2044.00
28 Oct, 2020 130.6 131.0 125.8 125.8 5586.00
27 Oct, 2020 132.6 134.2 132.6 134.2 20.00
26 Oct, 2020 134.4 134.4 134.4 134.4 3.00
23 Oct, 2020 137.2 138.2 137.2 138.2 689.00
22 Oct, 2020 135.4 135.8 135.4 135.8 499.00
21 Oct, 2020 133.4 136.4 133.4 136.4 869.00
20 Oct, 2020 137.2 137.2 135.2 135.6 3896.00
19 Oct, 2020 141.6 141.6 139.4 139.6 2987.00
16 Oct, 2020 140.0 142.0 137.8 142.0 2943.00