Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 132.0 | 135.0 | 131.8 | 132.4 | 563.00 |
| 30 Sep, 2020 | 129.0 | 133.6 | 129.0 | 132.6 | 2920.00 |
| 29 Sep, 2020 | 129.4 | 131.0 | 128.8 | 131.0 | 2620.00 |
| 28 Sep, 2020 | 125.8 | 126.6 | 125.8 | 126.6 | 110.00 |
| 25 Sep, 2020 | 124.2 | 125.6 | 123.0 | 125.2 | 1178.00 |
| 24 Sep, 2020 | 123.0 | 124.0 | 123.0 | 124.0 | 863.00 |
| 23 Sep, 2020 | 121.6 | 124.0 | 121.6 | 123.2 | 1953.00 |
| 22 Sep, 2020 | 124.0 | 124.2 | 121.6 | 122.0 | 6143.00 |
| 21 Sep, 2020 | 127.0 | 127.0 | 123.0 | 123.0 | 2308.00 |
| 18 Sep, 2020 | 126.6 | 126.6 | 126.6 | 126.6 | 10.78 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR