Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 139.4 142.4 139.4 140.0 2522.00
14 Oct, 2020 140.2 145.0 138.0 145.0 1219.00
13 Oct, 2020 130.2 130.2 129.8 129.8 902.00
12 Oct, 2020 132.2 132.2 131.6 131.8 161.00
09 Oct, 2020 131.6 133.0 131.6 132.6 545.00
08 Oct, 2020 133.8 134.4 130.2 130.2 3688.00
07 Oct, 2020 135.0 135.0 133.0 133.2 459.00
06 Oct, 2020 136.0 139.0 135.6 136.0 1709.00
05 Oct, 2020 132.4 133.2 131.6 132.6 316.00
02 Oct, 2020 131.0 132.8 131.0 131.2 1250.00