Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 124.8 | 126.0 | 124.8 | 126.0 | 2458.00 |
| 16 Sep, 2020 | 123.8 | 126.6 | 123.2 | 125.4 | 3731.00 |
| 15 Sep, 2020 | 123.6 | 123.8 | 122.8 | 123.8 | 1550.00 |
| 14 Sep, 2020 | 121.8 | 122.6 | 120.2 | 122.6 | 3947.00 |
| 11 Sep, 2020 | 119.8 | 122.6 | 119.8 | 121.6 | 3254.00 |
| 10 Sep, 2020 | 116.0 | 118.0 | 116.0 | 117.8 | 3065.00 |
| 09 Sep, 2020 | 115.4 | 116.4 | 115.4 | 116.4 | 1485.00 |
| 08 Sep, 2020 | 114.2 | 114.2 | 113.4 | 113.8 | 784.00 |
| 07 Sep, 2020 | 113.6 | 115.8 | 113.2 | 115.8 | 3063.00 |
| 04 Sep, 2020 | 113.8 | 114.2 | 113.2 | 113.2 | 1547.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR