Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 116.4 117.6 116.4 117.4 915.00
02 Sep, 2020 117.4 117.4 116.4 116.4 306.00
01 Sep, 2020 113.6 115.8 113.6 115.0 1687.00
28 Aug, 2020 110.0 111.2 110.0 110.4 2429.00
27 Aug, 2020 110.6 110.6 109.0 110.0 1193.00
26 Aug, 2020 110.0 110.0 108.4 108.4 1469.00
25 Aug, 2020 113.6 113.6 111.6 111.6 2044.00
24 Aug, 2020 113.4 116.4 113.4 113.8 1460.00
21 Aug, 2020 111.4 111.8 111.4 111.4 1289.00
20 Aug, 2020 111.2 112.8 111.0 111.4 2411.00