Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 111.2 111.2 111.0 111.0 479.00
03 Aug, 2020 109.0 110.8 109.0 110.8 1043.00
31 Jul, 2020 108.0 108.0 108.0 108.0 294.00
30 Jul, 2020 107.6 108.6 106.2 106.2 973.00
29 Jul, 2020 108.0 108.0 108.0 108.0 447.00
28 Jul, 2020 106.4 108.4 106.4 107.8 1614.00
27 Jul, 2020 106.4 106.6 104.8 106.0 9184.00
24 Jul, 2020 100.0 101.8 99.7 101.6 4196.00
23 Jul, 2020 99.0 103.2 99.0 102.8 2267.00
21 Jul, 2020 96.9 97.3 96.9 97.3 401.00