Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 96.4 97.1 96.4 97.1 838.00
16 Jul, 2020 96.2 96.2 94.5 94.5 1951.00
15 Jul, 2020 93.8 94.8 92.5 94.7 8609.00
14 Jul, 2020 95.9 96.4 95.1 95.1 972.00
13 Jul, 2020 98.4 98.4 98.4 98.4 234.00
09 Jul, 2020 97.9 97.9 97.9 97.9 392.00
08 Jul, 2020 98.05 98.05 98.05 98.05 5531.00
07 Jul, 2020 98.1 98.1 97.0 97.0 185.00
06 Jul, 2020 98.0 98.0 97.5 97.9 932.00
02 Jul, 2020 96.0 96.0 96.0 96.0 401.00