Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 112.4 112.4 112.4 112.4 112.00
18 Aug, 2020 111.2 112.8 111.2 112.0 7155.00
17 Aug, 2020 111.2 112.4 111.2 112.0 1951.00
14 Aug, 2020 109.8 111.0 109.8 111.0 1983.00
13 Aug, 2020 111.4 111.4 109.2 110.4 4222.00
12 Aug, 2020 112.2 112.2 111.6 111.6 890.00
11 Aug, 2020 112.0 113.0 112.0 113.0 286.00
10 Aug, 2020 111.6 111.8 111.6 111.8 993.00
07 Aug, 2020 111.4 111.4 111.2 111.2 1297.00
06 Aug, 2020 110.2 110.4 110.2 110.4 332.00