Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 90.2 | 90.8 | 90.0 | 90.7 | 11.45 Thousand |
| 12 Jun, 2020 | 91.6 | 92.4 | 90.5 | 92.4 | 6684.00 |
| 11 Jun, 2020 | 99.8 | 99.8 | 89.4 | 90.4 | 7979.00 |
| 10 Jun, 2020 | 107.8 | 108.6 | 107.8 | 107.8 | 570.00 |
| 09 Jun, 2020 | 109.6 | 110.0 | 109.0 | 110.0 | 1525.00 |
| 08 Jun, 2020 | 109.6 | 109.6 | 108.6 | 108.6 | 395.00 |
| 05 Jun, 2020 | 107.8 | 107.8 | 106.4 | 106.4 | 3309.00 |
| 03 Jun, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 297.00 |
| 02 Jun, 2020 | 107.4 | 107.4 | 107.4 | 107.4 | 751.00 |
| 01 Jun, 2020 | 104.0 | 104.0 | 104.0 | 104.0 | 1368.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR