Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 188.2 | 189.6 | 187.8 | 189.6 | 5925.00 |
| 12 Mar, 2021 | 189.4 | 189.4 | 183.0 | 188.6 | 6818.00 |
| 11 Mar, 2021 | 189.2 | 190.8 | 186.2 | 189.4 | 4960.00 |
| 10 Mar, 2021 | 189.8 | 195.0 | 189.6 | 192.6 | 1659.00 |
| 09 Mar, 2021 | 187.8 | 190.2 | 187.2 | 190.0 | 2550.00 |
| 08 Mar, 2021 | 187.8 | 190.0 | 186.6 | 187.6 | 1481.00 |
| 05 Mar, 2021 | 188.4 | 189.6 | 187.6 | 189.0 | 3458.00 |
| 04 Mar, 2021 | 192.0 | 193.2 | 189.4 | 191.6 | 1260.00 |
| 03 Mar, 2021 | 199.6 | 200.5 | 193.0 | 194.8 | 5556.00 |
| 02 Mar, 2021 | 196.0 | 201.5 | 196.0 | 199.6 | 3232.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR