Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 272.0 275.0 268.0 269.37 8559.00
19 Oct, 2021 270.0 271.0 268.0 270.25 393.00
18 Oct, 2021 256.5 265.0 256.5 265.0 1104.00
15 Oct, 2021 251.5 256.97 251.5 256.97 1117.00
14 Oct, 2021 250.0 253.0 250.0 252.5 674.00
13 Oct, 2021 238.0 249.0 238.0 247.98 3032.00
12 Oct, 2021 229.5 240.5 229.5 238.0 737.00
11 Oct, 2021 235.0 235.0 229.5 231.82 1101.00
08 Oct, 2021 236.0 239.5 236.0 238.02 1996.00
07 Oct, 2021 239.5 239.5 239.5 239.5 11.00