Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 307.0 | 309.5 | 305.0 | 306.0 | 1227.00 |
| 14 Dec, 2021 | 308.5 | 309.0 | 297.0 | 297.0 | 1692.00 |
| 13 Dec, 2021 | 299.0 | 312.5 | 299.0 | 309.0 | 2982.00 |
| 10 Dec, 2021 | 304.0 | 304.0 | 299.5 | 302.0 | 1018.00 |
| 09 Dec, 2021 | 299.0 | 306.5 | 299.0 | 303.5 | 1852.00 |
| 08 Dec, 2021 | 297.5 | 297.5 | 291.46 | 291.5 | 3112.00 |
| 07 Dec, 2021 | 290.0 | 294.0 | 289.31 | 289.83 | 1358.00 |
| 06 Dec, 2021 | 280.0 | 280.0 | 271.0 | 279.0 | 541.00 |
| 03 Dec, 2021 | 283.5 | 286.5 | 279.0 | 280.0 | 1915.00 |
| 02 Dec, 2021 | 278.5 | 284.5 | 273.0 | 280.42 | 6192.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR