Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 227.5 | 227.5 | 225.0 | 225.55 | 1349.00 |
| 16 Mar, 2022 | 219.0 | 224.5 | 218.5 | 219.49 | 1085.00 |
| 15 Mar, 2022 | 210.5 | 211.5 | 206.5 | 211.5 | 1223.00 |
| 14 Mar, 2022 | 209.5 | 214.5 | 209.5 | 212.32 | 3723.00 |
| 11 Mar, 2022 | 204.5 | 213.5 | 203.5 | 206.63 | 1473.00 |
| 10 Mar, 2022 | 210.5 | 211.5 | 201.5 | 202.5 | 14.22 Thousand |
| 09 Mar, 2022 | 203.0 | 210.0 | 202.5 | 210.0 | 3975.00 |
| 08 Mar, 2022 | 203.5 | 203.5 | 197.2 | 199.0 | 2944.00 |
| 07 Mar, 2022 | 195.8 | 203.35 | 195.2 | 203.06 | 11.41 Thousand |
| 04 Mar, 2022 | 218.5 | 218.5 | 206.5 | 208.0 | 4394.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR