Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 148.7 | 152.0 | 148.7 | 151.33 | 5376.00 |
| 01 Aug, 2022 | 152.4 | 153.0 | 151.9 | 152.04 | 3535.00 |
| 29 Jul, 2022 | 155.1 | 155.1 | 150.9 | 154.74 | 7690.00 |
| 28 Jul, 2022 | 152.5 | 154.6 | 151.9 | 153.84 | 9079.00 |
| 27 Jul, 2022 | 149.4 | 152.2 | 148.1 | 150.82 | 11.17 Thousand |
| 26 Jul, 2022 | 145.0 | 150.7 | 144.1 | 144.1 | 11.27 Thousand |
| 25 Jul, 2022 | 150.9 | 151.48 | 148.4 | 149.5 | 6106.00 |
| 22 Jul, 2022 | 139.5 | 151.6 | 139.5 | 148.68 | 9644.00 |
| 21 Jul, 2022 | 144.0 | 144.3 | 144.0 | 144.3 | 1779.00 |
| 20 Jul, 2022 | 142.3 | 142.6 | 140.9 | 141.8 | 450.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR