Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 113.9 | 115.0 | 113.2 | 114.22 | 2687.00 |
| 28 Sep, 2022 | 112.7 | 116.3 | 111.1 | 114.43 | 12.27 Thousand |
| 27 Sep, 2022 | 114.7 | 114.7 | 110.2 | 110.94 | 6990.00 |
| 26 Sep, 2022 | 116.2 | 117.7 | 113.1 | 113.4 | 10.57 Thousand |
| 23 Sep, 2022 | 121.1 | 121.1 | 117.7 | 118.32 | 4475.00 |
| 22 Sep, 2022 | 121.0 | 123.9 | 120.3 | 122.34 | 2400.00 |
| 21 Sep, 2022 | 121.7 | 125.6 | 121.7 | 125.6 | 8103.00 |
| 20 Sep, 2022 | 131.7 | 132.0 | 122.7 | 122.8 | 8234.00 |
| 16 Sep, 2022 | 136.7 | 136.7 | 130.4 | 130.42 | 9323.00 |
| 15 Sep, 2022 | 139.2 | 139.2 | 135.8 | 137.7 | 6639.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR