Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 139.3 | 141.6 | 137.9 | 138.5 | 7402.00 |
| 26 Oct, 2022 | 138.2 | 140.7 | 135.9 | 137.35 | 13.17 Thousand |
| 25 Oct, 2022 | 132.4 | 139.0 | 132.4 | 138.28 | 6645.00 |
| 24 Oct, 2022 | 132.2 | 132.2 | 131.4 | 132.01 | 1934.00 |
| 21 Oct, 2022 | 131.3 | 131.3 | 131.0 | 131.01 | 245.00 |
| 20 Oct, 2022 | 134.6 | 135.3 | 130.7 | 132.05 | 8044.00 |
| 19 Oct, 2022 | 135.7 | 140.1 | 135.7 | 135.71 | 21.15 Thousand |
| 18 Oct, 2022 | 135.3 | 136.3 | 135.3 | 136.3 | 5277.00 |
| 17 Oct, 2022 | 127.8 | 131.7 | 127.8 | 130.35 | 1813.00 |
| 14 Oct, 2022 | 130.0 | 130.9 | 126.1 | 128.86 | 4579.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR