Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 159.2 163.7 159.2 162.5 21.58 Thousand
23 Nov, 2022 158.4 158.86 156.2 158.86 3932.00
22 Nov, 2022 154.8 164.1 154.8 161.79 20.04 Thousand
21 Nov, 2022 151.4 155.2 151.4 152.66 7951.00
18 Nov, 2022 151.6 154.0 148.9 153.8 3653.00
17 Nov, 2022 152.2 158.7 149.4 152.6 10.08 Thousand
16 Nov, 2022 157.0 157.3 150.5 151.16 6491.00
15 Nov, 2022 158.5 159.7 158.5 159.27 2466.00
14 Nov, 2022 158.6 161.3 157.3 158.75 21.07 Thousand
11 Nov, 2022 154.5 159.8 152.9 158.6 24.22 Thousand