Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 189.4 198.4 189.4 193.56 11.41 Thousand
07 Feb, 2023 187.4 191.5 186.1 189.88 14.91 Thousand
06 Feb, 2023 195.4 195.4 188.6 190.12 1302.00
03 Feb, 2023 185.3 195.0 185.3 194.83 894.00
02 Feb, 2023 181.0 190.2 181.0 183.41 5234.00
01 Feb, 2023 181.2 181.2 176.2 179.3 2339.00
31 Jan, 2023 178.7 178.7 177.7 178.02 1519.00
30 Jan, 2023 181.5 181.9 179.7 181.06 1434.00
27 Jan, 2023 179.9 181.9 179.9 180.82 3750.00
26 Jan, 2023 180.2 180.2 177.5 178.52 1995.00