Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 126.1 | 128.0 | 126.1 | 127.24 | 6177.00 |
| 31 Oct, 2023 | 125.4 | 126.3 | 125.3 | 125.8 | 2137.00 |
| 30 Oct, 2023 | 123.3 | 123.3 | 122.5 | 122.8 | 204.00 |
| 27 Oct, 2023 | 121.8 | 122.8 | 121.1 | 121.1 | 2885.00 |
| 26 Oct, 2023 | 120.0 | 121.6 | 119.3 | 119.9 | 5818.00 |
| 25 Oct, 2023 | 123.9 | 123.9 | 121.6 | 122.99 | 2320.00 |
| 24 Oct, 2023 | 125.5 | 125.5 | 123.05 | 124.42 | 1113.00 |
| 23 Oct, 2023 | 124.8 | 125.6 | 121.3 | 124.81 | 1558.00 |
| 20 Oct, 2023 | 122.2 | 122.35 | 122.02 | 122.02 | 484.00 |
| 19 Oct, 2023 | 124.5 | 125.6 | 123.0 | 125.51 | 1593.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR