Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 138.3 | 138.3 | 135.5 | 137.03 | 5757.00 |
| 12 Dec, 2023 | 138.5 | 138.5 | 136.0 | 137.44 | 7479.00 |
| 11 Dec, 2023 | 140.3 | 140.3 | 137.7 | 138.78 | 8634.00 |
| 08 Dec, 2023 | 141.7 | 142.7 | 140.0 | 141.49 | 17.27 Thousand |
| 07 Dec, 2023 | 139.2 | 140.19 | 139.0 | 140.19 | 14.76 Thousand |
| 06 Dec, 2023 | 140.5 | 142.4 | 139.8 | 140.86 | 4631.00 |
| 05 Dec, 2023 | 140.4 | 141.1 | 139.9 | 140.17 | 15.43 Thousand |
| 04 Dec, 2023 | 143.2 | 144.0 | 141.4 | 141.86 | 8747.00 |
| 01 Dec, 2023 | 143.1 | 144.4 | 141.6 | 141.97 | 31.07 Thousand |
| 30 Nov, 2023 | 145.5 | 148.6 | 142.8 | 144.9 | 9754.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR